New York Cotton Futures – 20.03.2014

New York No. 2
Settle
Change
High
Low
May 201492,18-4492,9691,82Cotlook
July 201491,77-692,2491,25 ‚A‘ Index 2013/1497,80-45
October 201482,08-40,000,00 ‚A‘ Index 2014/15NQNQ
December 201479,98-180,0079,50
March 201579,93-579,9879,75Bremen
May 201579,80+40,000,00CIF-Index cts/lb101,50-25
July 201579,63+80,000,00CIF-Index EUR/kg1,61unch.
October 201579,54+140,000,00
December 201579,15+2079,1078,91
March 201679,21+200,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.