New York Cotton Futures – 20.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,18 | -44 | 92,96 | 91,82 | Cotlook | ||
| July 2014 | 91,77 | -6 | 92,24 | 91,25 | ‘A’ Index 2013/14 | 97,80 | -45 |
| October 2014 | 82,08 | -4 | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 79,98 | -1 | 80,00 | 79,50 | |||
| March 2015 | 79,93 | -5 | 79,98 | 79,75 | Bremen | ||
| May 2015 | 79,80 | +4 | 0,00 | 0,00 | CIF-Index cts/lb | 101,50 | -25 |
| July 2015 | 79,63 | +8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | unch. |
| October 2015 | 79,54 | +14 | 0,00 | 0,00 | |||
| December 2015 | 79,15 | +20 | 79,10 | 78,91 | |||
| March 2016 | 79,21 | +20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv