New York Cotton Futures – 20.03.2012

New York No. 2
Settle
Change
High
Low
May 201287,90-11889,1087,43Cotlook
July 201288,72-11889,9588,30 ‚A‘ Index98,85+120
October 201289,36-1480,000,00
December 201288,46-11389,4487,89
March 201389,32-12590,0889,03Bremen
May 201389,60-9289,4089,40CIF-Index cts/lb103,60+135
July 201389,56-670,000,00CIF-Index EUR/kg1,73+0,02
October 201397,98-670,000,00
December 201388,71-6789,0588,45
March 201489,21-670,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.