New York Cotton Futures – 20.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 87,90 | -118 | 89,10 | 87,43 | Cotlook | ||
| July 2012 | 88,72 | -118 | 89,95 | 88,30 | ‚A‘ Index | 98,85 | +120 |
| October 2012 | 89,36 | -148 | 0,00 | 0,00 | |||
| December 2012 | 88,46 | -113 | 89,44 | 87,89 | |||
| March 2013 | 89,32 | -125 | 90,08 | 89,03 | Bremen | ||
| May 2013 | 89,60 | -92 | 89,40 | 89,40 | CIF-Index cts/lb | 103,60 | +135 |
| July 2013 | 89,56 | -67 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | +0,02 |
| October 2013 | 97,98 | -67 | 0,00 | 0,00 | |||
| December 2013 | 88,71 | -67 | 89,05 | 88,45 | |||
| March 2014 | 89,21 | -67 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv