New York Cotton Futures – 20.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 44,08 | +121 | 44,34 | 42,95 | Cotlook | ||
| July 2009 | 44,93 | +118 | 45,19 | 43,80 | ‘A Index’ | 51,35 | +70 |
| October 2009 | 47,67 | +118 | 0,00 | 0,00 | |||
| December 2009 | 49,24 | +114 | 49,45 | 48,25 | |||
| March 2010 | 51,96 | +106 | 52,09 | 51,18 | |||
| May 2010 | 52,96 | +106 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 54,01 | +106 | 0,00 | 0,00 | CIF-Index | 56,70 | +80 |
| October 2010 | 55,81 | +116 | 0,00 | 0,00 | |||
| December 2010 | 57,46 | +138 | 57,72 | 56,25 | |||
| March 2011 | 59,96 | +148 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv