New York Cotton Futures – 20.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 71,02 | -100 | 74,99 | 69,02 | Cotlook 07/08 | ||
| July 2008 | 73,83 | -40 | 77,18 | 71,24 | Index A (NE) | 75,20 | -250 |
| October 2008 | 77,10 | -33 | 80,14 | 75,10 | Index B (NE) | N.Q. | – |
| December 2008 | 79,28 | -6 | 82,25 | 76,34 | Index A (FE) | 73,75 | -250 |
| March 2009 | 81,84 | -17 | 84,53 | 79,28 | |||
| May 2009 | 82,67 | -24 | 0,00 | 0,00 | |||
| July 2009 | 83,37 | -44 | 83,60 | 83,60 | |||
| October 2009 | 83,92 | -39 | 87,00 | 87,00 | |||
| December 2009 | 84,32 | -27 | 85,98 | 82,82 | |||
| March 2010 | 86,12 | -38 | 86,12 | 86,12 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv