New York Cotton Futures – 20.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,30 | -41 | 54,45 | 53,25 | Cotlook 06/07 | ||
| July 2007 | 54,20 | -44 | 55,05 | 54,11 | Index A (NE) | 60,00 | -5 |
| Oct 2007 | 57,20 | -40 | 57,50 | 57,20 | Index B (NE) | 57,35 | -5 |
| Dec 2007 | 58,65 | -29 | 59,20 | 58,45 | Index A (FE) | 58,40 | -5 |
| March 2008 | 60,85 | -15 | 61,00 | 60,70 | |||
| May 2008 | 61,70 | -18 | 61,50 | 61,50 | |||
| July 2008 | 62,50 | -5 | 0,00 | 0,00 | |||
| Oct 2008 | 62,00 | unch | 62,10 | 62,10 | |||
| Dec 2008 | 63,00 | unch | 63,00 | 63,00 | |||
| March 2009 | 64,25 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv