New York Cotton Futures – 20.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,75 | +27 | 68,80 | 67,73 | Cotlook | ||
| May 2020 | 68,14 | -28 | 69,81 | 68,88 | ‘A’ Index 2019/20 | 78,30 | +80 |
| July 2020 | 69,02 | -23 | 70,59 | 69,73 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 68,37 | +2 | 0,00 | 0,00 | |||
| December 2020 | 68,86 | -20 | 70,35 | 69,57 | Bremen | ||
| March 2021 | 69,78 | -7 | 70,83 | 70,23 | CIF-Index cts/lb | 81,45 | +75 |
| May 2021 | 70,21 | -14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | +0,01 |
| July 2021 | 70,33 | -9 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2021 | 69,21 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv