New York Cotton Futures – 20.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 77,51 | +179 | 78,31 | 75,60 | Cotlook | ||
| May 2018 | 78,96 | +180 | 79,74 | 76,96 | ‚A‘ Index 2017/18 | 86,85 | unch. |
| July 2018 | 79,71 | +159 | 80,51 | 77,91 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 77,01 | +63 | 0,00 | 0,00 | |||
| December 2018 | 76,00 | +38 | 76,00 | 75,51 | Bremen | ||
| March 2019 | 76,25 | +36 | 76,22 | 76,00 | CIF-Index cts/lb | 92,10 | unch. |
| May 2019 | 76,15 | +28 | 75,80 | 75,80 | CIF-Index EUR/kg | 1,65 | +0,01 |
| July 2019 | 76,05 | +21 | 75,80 | 75,80 | |||
| October 2019 | 73,93 | +21 | 0,00 | 0,00 | |||
| December 2019 | 71,65 | +20 | 71,33 | 70,90 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv