New York Cotton Futures – 20.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 64,67 | 23,00 | 64,74 | 63,97 | Cotlook | ||
| May 2015 | 64,66 | -3,00 | 64,78 | 64,08 | ‘A’ Index 2014/15 | 71,05 | -50 |
| July 2015 | 65,04 | -15,00 | 65,17 | 64,51 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 65,67 | -15,00 | 65,65 | 65,58 | |||
| December 2015 | 65,48 | 64,00 | 65,50 | 64,29 | Bremen | ||
| March 2016 | 65,04 | 65,00 | 56,10 | 64,95 | CIF-Index cts/lb | 76,9 | -30 |
| May 2016 | 64,96 | 87,00 | 65,00 | 65,00 | CIF-Index EUR/kg | 1,50 | 0,01 |
| July 2016 | 64,90 | 98,00 | 0,00 | 0,00 | |||
| October 2016 | 65,00 | 119,00 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 64,25 | 118,00 | 63,17 | 62,95 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv