Baumwollbörse

N.Y. Cotton Futures – 20.02.2015

New York No. 2
Settle
Change
High
Low
March 2015 64,67 23,00 64,74 63,97 Cotlook
May 2015 64,66 -3,00 64,78 64,08 ‘A’ Index 2014/15 71,05 -50
July 2015 65,04 -15,00 65,17 64,51 ‘A’ Index 2015/16 NQ NQ
October 2015 65,67 -15,00 65,65 65,58
December 2015 65,48 64,00 65,50 64,29 Bremen
March 2016 65,04 65,00 56,10 64,95 CIF-Index cts/lb 76,9 -30
May 2016 64,96 87,00 65,00 65,00 CIF-Index EUR/kg 1,50 0,01
July 2016 64,90 98,00 0,00 0,00
October 2016 65,00 119,00 0,00 0,00 n.q. = not quoted
December 2016 64,25 118,00 63,17 62,95
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

360° Rundgang Google Street View

360° Rundgang Google Street View

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv