New York Cotton Futures – 20.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 43,03 | -39 | 43,90 | 42,60 | Cotlook | ||
| May 2009 | 44,10 | -81 | 45,40 | 43,91 | ‘A Index’ | 53,65 | -10 |
| July 2009 | 45,40 | -89 | 46,35 | 45,26 | |||
| October 2009 | 48,15 | -89 | 0,00 | 0,00 | |||
| December 2009 | 49,70 | -97 | 51,09 | 49,55 | |||
| March 2010 | 53,66 | -96 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 54,66 | -85 | 0,00 | 0,00 | CIF-Index | 59,80 | -20 |
| July 2010 | 55,66 | -84 | 0,00 | 0,00 | |||
| October 2010 | 56,96 | -84 | 0,00 | 0,00 | |||
| December 2010 | 57,61 | -84 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv