New York Cotton Futures – 20.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,61 | +61 | 54,72 | 53,95 | Cotlook 06/07 | ||
| May 2007 | 52,55 | +23 | 52,80 | 52,18 | Index A (NE) | 58,75 | unch |
| July 2007 | 53,16 | +36 | 53,25 | 52,70 | Index B (NE) | 56,35 | unch |
| Oct 2007 | 55,80 | +15 | 55,85 | 55,85 | Index A (FE) | 57,40 | unch |
| Dec 2007 | 57,15 | +18 | 57,35 | 56,95 | |||
| March 2008 | 59,13 | +38 | 59,25 | 59,05 | |||
| May 2008 | 59,60 | +45 | 0,00 | 0,00 | |||
| July 2008 | 60,50 | +60 | 0,00 | 0,00 | |||
| Oct 2008 | 60,15 | +5 | 61,00 | 61,00 | |||
| Dec 2008 | 61,00 | +10 | 60,80 | 60,80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv