New York Cotton Futures – 20.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 122,87 | -108 | 124,78 | 122,11 | Cotlook | ||
| May 2022 | 119,67 | -78 | 121,11 | 119,03 | ‘A’ Index 2021/22 | 137,50 | +295 |
| July 2022 | 116,87 | -44 | 117,58 | 116,22 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 104,77 | 0 | 104,84 | 0,00 | |||
| December 2022 | 99,01 | -17 | 99,22 | 98,46 | Bremen | ||
| March 2023 | 95,89 | +1 | 95,70 | 95,38 | CIF-Index* cts/lb | 140,20 | unch. |
| May 2023 | 93,29 | -19 | 93,39 | 92,71 | CIF-Index EUR/kg | 2,73 | +0,01 |
| July 2023 | 90,60 | -38 | 90,99 | 90,00 | n.q. = not quoted | ||
| Oct 2023 | 85,00 | -48 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv