New York Cotton Futures – 20.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 81,59 | +44 | 81,75 | 80,60 | Cotlook | ||
| May 2021 | 82,50 | +43 | 82,63 | 81,55 | ‘A’ Index 2020/21 | 87,60 | +50 |
| July 2021 | 83,28 | +44 | 83,33 | 82,34 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 79,53 | +4 | 0,00 | 0,00 | |||
| December 2021 | 77,95 | +26 | 78,16 | 77,30 | Bremen | ||
| March 2022 | 78,22 | +23 | 78,25 | 77,84 | CIF-Index* cts/lb | 89,70 | -40 |
| May 2022 | 77,95 | +13 | 77,99 | 77,64 | CIF-Index EUR/kg | 1,63 | -0,01 |
| July 2022 | 77,32 | -8 | 77,37 | 77,15 | n.q. = not quoted | ||
| October 2022 | 74,32 | -8 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv