New York Cotton Futures – 20.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 73,04 | +35 | 73,43 | 72,72 | Cotlook | ||
| May 2017 | 73,67 | +41 | 73,96 | 73,25 | ‘A’ Index 2016/17 | 82,05 | +55 |
| July 2017 | 74,25 | +44 | 74,45 | 73,83 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 71,89 | +32 | 0,00 | 0,00 | |||
| December 2017 | 71,19 | +6 | 71,50 | 71,00 | Bremen | ||
| March 2018 | 71,30 | +4 | 0,00 | 0,00 | CIF-Index cts/lb | 85,80 | +50 |
| May 2018 | 71,13 | +2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | +0,02 |
| July 2018 | 70,95 | -1 | 0,00 | 0,00 | |||
| October 2018 | 70,45 | -1 | 0,00 | 0,00 | |||
| December 2018 | 70,19 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv