New York Cotton Futures – 20.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,97 | -50 | 62,46 | 61,52 | Cotlook | ||
| May 2016 | 62,28 | -46 | 62,78 | 61,90 | ‘A’ Index 2015/16 | 69,30 | +95 |
| July 2016 | 62,60 | -39 | 62,90 | 62,14 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 61,80 | -50 | 61,89 | 61,89 | |||
| December 2016 | 62,20 | -49 | 62,70 | 62,00 | Bremen | ||
| March 2017 | 62,96 | -51 | 63,26 | 62,71 | CIF-Index cts/lb | 73,60 | +85 |
| May 2017 | 62,27 | -64 | 63,60 | 62,93 | CIF-Index EUR/kg | 1,49 | +0,01 |
| July 2017 | 63,55 | -70 | 0,00 | 0,00 | |||
| October 2017 | 63,80 | -39 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,25 | -28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv