Baumwollbörse

N.Y. Cotton Futures – 20.01.2015

New York No. 2
Settle
Change
High
Low
March 2015 57,79 -144 59,39 57,77 Cotlook
May 2015 58,66 -136 60,10 58,60 ‘A’ Index 2014/15 67,15 -10
July 2015 59,61 -130 60,95 59,55 ‘A’ Index 2015/16 NQ NQ
October 2015 60,75 -109 0,00 0,00
December 2015 62,00 -104 63,20 61,97 Bremen
March 2016 63,11 -103 64,12 63,13 CIF-Index cts/lb 74,35 unch.
May 2016 63,73 -98 63,65 63,64 CIF-Index EUR/kg 1,42 unch.
July 2016 64,33 -101 64,33 64,33
October 2016 64,42 -101 0,00 0,00 n.q. = not quoted
December 2016 63,32 -101 0,00 0,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv