New York Cotton Futures – 20.01.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 57,79 | -144 | 59,39 | 57,77 | Cotlook | ||
| May 2015 | 58,66 | -136 | 60,10 | 58,60 | ‘A’ Index 2014/15 | 67,15 | -10 |
| July 2015 | 59,61 | -130 | 60,95 | 59,55 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 60,75 | -109 | 0,00 | 0,00 | |||
| December 2015 | 62,00 | -104 | 63,20 | 61,97 | Bremen | ||
| March 2016 | 63,11 | -103 | 64,12 | 63,13 | CIF-Index cts/lb | 74,35 | unch. |
| May 2016 | 63,73 | -98 | 63,65 | 63,64 | CIF-Index EUR/kg | 1,42 | unch. |
| July 2016 | 64,33 | -101 | 64,33 | 64,33 | |||
| October 2016 | 64,42 | -101 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 63,32 | -101 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv