New York Cotton Futures – 20.01.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2014 | 86,80 | unch. | 0,00 | 0,00 | Cotlook | ||
May 2014 | 87,05 | unch. | 0,00 | 0,00 | ‘A’ Index 2013/14 | 93,05 | +45 |
July 2014 | 86,36 | unch. | 0,00 | 0,00 | ‘A’ Index 2014/15 | NQ | NQ |
October 2014 | 81,52 | unch. | 0,00 | 0,00 | |||
December 2014 | 79,88 | unch. | 0,00 | 0,00 | Bremen | ||
March 2015 | 80,25 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 97,75 | +25 |
May 2015 | 80,29 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | +0,01 |
July 2015 | 80,13 | unch. | 0,00 | 0,00 | |||
October 2015 | 79,78 | unch. | 0,00 | 0,00 | |||
December 2015 | 79,38 | unch. | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv