New York Cotton Futures – 20.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 86,80 | unch. | 0,00 | 0,00 | Cotlook | ||
| May 2014 | 87,05 | unch. | 0,00 | 0,00 | ‚A‘ Index 2013/14 | 93,05 | +45 |
| July 2014 | 86,36 | unch. | 0,00 | 0,00 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 81,52 | unch. | 0,00 | 0,00 | |||
| December 2014 | 79,88 | unch. | 0,00 | 0,00 | Bremen | ||
| March 2015 | 80,25 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 97,75 | +25 |
| May 2015 | 80,29 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | +0,01 |
| July 2015 | 80,13 | unch. | 0,00 | 0,00 | |||
| October 2015 | 79,78 | unch. | 0,00 | 0,00 | |||
| December 2015 | 79,38 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv