New York Cotton Futures – 20.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 152,94 | +400 | 152,94 | 148,02 | Cotlook | ||
| May 2011 | 147,27 | +396 | 147,31 | 142,55 | ‚A‘ Index | 177,70 | +360 |
| July 2011 | 140,36 | +396 | 140,40 | 135,77 | |||
| October 2011 | 119,93 | +125 | 116,21 | 116,21 | |||
| December 2011 | 105,70 | +122 | 107,07 | 103,50 | |||
| March 2012 | 100,46 | +98 | 101,50 | 99,00 | |||
| May 2012 | 98,00 | +72 | 98,00 | 98,00 | Bremen | ||
| July 2012 | 96,25 | +77 | 97,81 | 96,00 | CIF-Index | 190,50 | +310 |
| October 2012 | 89,25 | -23 | 0,00 | 0,00 | |||
| December 2012 | 87,75 | +17 | 87,71 | 87,71 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv