New York Cotton Futures – 20.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 70,80 | -84 | 71,73 | 70,52 | Cotlook | ||
| May 2010 | 72,01 | -74 | 72,82 | 71,70 | ‘A’ Index | 76,95 | -30 |
| July 2010 | 73,16 | -68 | 73,75 | 72,83 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 72,71 | -53 | 0,00 | 0,00 | |||
| December 2010 | 72,76 | -56 | 73,29 | 72,45 | |||
| March 2011 | 74,16 | -57 | 0,00 | 0,00 | |||
| May 2011 | 74,80 | -56 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 75,44 | -54 | 0,00 | 0,00 | CIF-Index | 81,10 | -35 |
| October 2011 | 75,94 | -58 | 0,00 | 0,00 | |||
| December 2011 | 76,52 | -50 | 76,52 | 76,52 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv