New York Cotton Futures – 20.01.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 46,81 | -219 | 49,25 | 46,76 | Cotlook | ||
| May 2009 | 47,25 | -233 | 49,58 | 47,17 | ‘A Index’ | 57,85 | unch. |
| July 2009 | 48,16 | -230 | 50,00 | 48,05 | |||
| October 2009 | 50,66 | -238 | 0,00 | 0,00 | |||
| December 2009 | 52,26 | -231 | 53,20 | 52,45 | |||
| March 2010 | 55,34 | -243 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 56,49 | -241 | 0,00 | 0,00 | CIF-Index | 65,45 | unch. |
| July 2010 | 57,24 | -239 | 0,00 | 0,00 | |||
| October 2010 | 58,64 | -207 | 0,00 | 0,00 | |||
| December 2010 | 60,24 | -139 | 60,95 | 60,84 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv