New York Cotton Futures – 20.01.2009

New York No. 2
Settle
Change
High
Low
March 200946,81-21949,2546,76Cotlook
May 200947,25-23349,5847,17 ‚A Index‘57,85unch.
July 200948,16-23050,0048,05
October 200950,66-2380,000,00
December 200952,26-23153,2052,45
March 201055,34-2430,000,00Bremen
May 201056,49-2410,000,00CIF-Index65,45unch.
July 201057,24-2390,000,00
October 201058,64-2070,000,00
December 201060,24-13960,9560,84
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.