New York Cotton Futures – 19.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 79.46 | 36 | 79.87 | 78.86 | Cotlook | ||
| May 2024 | 80.27 | +38 | 80.65 | 79.76 | ‚A‘ Index 2023/24 | 89.45 | -75 |
| July 2024 | 80.79 | +35 | 81.12 | 80.36 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 77.63 | +34 | 0.00 | 0.00 | |||
| December 2024 | 77.52 | +29 | 77.67 | 77.10 | Bremen | ||
| March 2025 | 77.94 | +31 | 77.94 | 77.94 | CIF-Index* cts/lb | 91.50 | unch. |
| May 2025 | 77.81 | +28 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | -0.01 |
| July 2025 | 77.51 | +29 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 75.76 | +29 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 74.51 | +29 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv