New York Cotton Futures – 19.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| March 2019 | 76,71 | -114 | 78,03 | 76,63 | ‘A’ Index 2018/19 | 86,05 | -75 |
| May 2019 | 78,01 | -103 | 79,22 | 77,95 | ‘A’ Index 2019/20 | n.q. | n.q. |
| July 2019 | 79,13 | -95 | 80,21 | 79,06 | |||
| October 2019 | 76,78 | -62 | 0,00 | 0,00 | Bremen | ||
| December 2019 | 76,33 | -50 | 77,00 | 76,25 | CIF-Index cts/lb | 89,55 | -35 |
| March 2020 | 76,84 | -46 | 77,25 | 76,75 | CIF-Index EUR/kg | 1,73 | -0,01 |
| May 2020 | 77,32 | -45 | 77,75 | 77,75 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv