New York Cotton Futures – 19.12.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2018 | 75,03 | -17 | 75,92 | 74,93 | Cotlook | ||
May 2018 | 75,33 | -31 | 76,12 | 75,29 | ‘A’ Index 2017/18 | 85,95 | -70 |
July 2018 | 75,85 | -33 | 76,52 | 75,76 | ‘A’ Index 2018/19 | n.q. | n.q. |
October 2018 | 73,68 | -8 | 0,00 | 0,00 | |||
December 2018 | 72,61 | -13 | 72,80 | 72,50 | Bremen | ||
March 2019 | 72,43 | -18 | 72,50 | 72,48 | CIF-Index cts/lb | 90,90 | -50 |
May 2019 | 72,23 | -11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | -0,01 |
July 2019 | 72,03 | +3 | 0,00 | 0,00 | |||
October 2019 | 70,74 | +3 | 0,00 | 0,00 | |||
December 2019 | 69,31 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv