New York Cotton Futures – 19.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 69,57 | -147 | 71,00 | 69,53 | Cotlook | ||
| May 2017 | 70,03 | -129 | 71,24 | 70,00 | ‘A’ Index 2016/17 | 79,70 | -75 |
| July 2017 | 70,41 | -101 | 71,33 | 70,34 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 70,03 | -34 | 0,00 | 0,00 | |||
| December 2017 | 68,85 | -65 | 69,60 | 68,68 | Bremen | ||
| March 2018 | 68,86 | -66 | 68,70 | 68,70 | CIF-Index cts/lb | 83,20 | -75 |
| May 2018 | 68,71 | -66 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,76 | -0,01 |
| July 2018 | 68,59 | -66 | 0,00 | 0,00 | |||
| October 2018 | 68,34 | -66 | 0,00 | 0,00 | |||
| December 2018 | 68,19 | -66 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv