New York Cotton Futures – 19.12.2014

New York No. 2
Settle
Change
High
Low
March 201560,89+760,9660,31Cotlook
May 201561,35-461,4260,82 ‚A‘ Index 2014/1569,35+10
July 201562,14+462,1961,60 ‚A‘ Index 2015/16NQNQ
October 201563,37+30,000,00
December 201564,54-264,5564,06Bremen
March 201665,68-60,000,00CIF-Index cts/lb76,20+25
May 201666,63-110,000,00CIF-Index EUR/kg1,37+0,01
July 201667,38+10,000,00
October 201667,77+100,000,00n.q. = not quoted
December 201666,82+100,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.