New York Cotton Futures – 19.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 60,89 | +7 | 60,96 | 60,31 | Cotlook | ||
| May 2015 | 61,35 | -4 | 61,42 | 60,82 | ‘A’ Index 2014/15 | 69,35 | +10 |
| July 2015 | 62,14 | +4 | 62,19 | 61,60 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 63,37 | +3 | 0,00 | 0,00 | |||
| December 2015 | 64,54 | -2 | 64,55 | 64,06 | Bremen | ||
| March 2016 | 65,68 | -6 | 0,00 | 0,00 | CIF-Index cts/lb | 76,20 | +25 |
| May 2016 | 66,63 | -11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,37 | +0,01 |
| July 2016 | 67,38 | +1 | 0,00 | 0,00 | |||
| October 2016 | 67,77 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 66,82 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv