New York Cotton Futures – 19.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 83,33 | +33 | 83,62 | 82,90 | Cotlook | ||
| May 2014 | 83,06 | +30 | 83,26 | 82,65 | ‚A‘ Index 2013/14 | 88,15 | unch. |
| July 2014 | 82,76 | +31 | 82,89 | 82,18 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 78,55 | +16 | 78,43 | 78,43 | |||
| December 2014 | 77,21 | unch | 77,38 | 77,00 | Bremen | ||
| March 2015 | 77,81 | +3 | 0,00 | 0,00 | CIF-Index cts/lb | 94,00 | unch. |
| May 2015 | 77,90 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
| July 2015 | 77,85 | +7 | 0,00 | 0,00 | |||
| October 2015 | 77,85 | +7 | 0,00 | 0,00 | |||
| December 2015 | 77,85 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv