New York Cotton Futures – 19.12.2013

New York No. 2
Settle
Change
High
Low
March 201483,33+3383,6282,90Cotlook
May 201483,06+3083,2682,65 ‚A‘ Index 2013/1488,15unch.
July 201482,76+3182,8982,18 ‚A‘ Index 2014/15NQNQ
October 201478,55+1678,4378,43
December 201477,21unch77,3877,00Bremen
March 201577,81+30,000,00CIF-Index cts/lb94,00unch.
May 201577,90+70,000,00CIF-Index EUR/kg1,51unch.
July 201577,85+70,000,00
October 201577,85+70,000,00
December 201577,85+70,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.