New York Cotton Futures – 19.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,89 | -6 | 76,05 | 75,41 | Cotlook | ||
| May 2013 | 76,62 | -11 | 76,80 | 76,26 | ‘A’ Index 2011/12 | 84,15 | unch. |
| July 2013 | 77,13 | -16 | 77,29 | 76,80 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 77,85 | -23 | 0,00 | 0,00 | |||
| December 2013 | 78,25 | -25 | 78,40 | 78,08 | Bremen | ||
| March 2014 | 78,80 | -25 | 0,00 | 0,00 | CIF-Index cts/lb | 89,40 | +30 |
| May 2014 | 78,75 | -35 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | unch. |
| July 2014 | 78,95 | -55 | 0,00 | 0,00 | |||
| October 2014 | 79,62 | -55 | 0,00 | 0,00 | |||
| December 2014 | 78,80 | -55 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv