New York Cotton Futures – 19.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 97,09 | +,80 | 87,50 | 85,90 | Cotlook | ||
| May 2012 | 86,72 | +79 | 86,95 | 85,50 | ‘A’ Index | 92,55 | unch. |
| July 2012 | 86,60 | +82 | 86,71 | 85,40 | |||
| October 2012 | 88,00 | +172 | 88,00 | 88,00 | |||
| December 2012 | 85,50 | +99 | 85,50 | 83,90 | Bremen | ||
| March 2013 | 86,56 | +102 | 0,00 | 0,00 | CIF-Index cts/lb | 98,50 | unch. |
| May 2013 | 86,50 | +121 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | unch. |
| July 2013 | 86,55 | +150 | 0,00 | 0,00 | |||
| October 2013 | 87,22 | +150 | 0,00 | 0,00 | |||
| December 2013 | 89,01 | +150 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv