New York Cotton Futures – 19.12.2011

New York No. 2
Settle
Change
High
Low
March 201297,09+,8087,5085,90Cotlook
May 201286,72+7986,9585,50 ‚A‘ Index92,55unch.
July 201286,60+8286,7185,40
October 201288,00+17288,0088,00
December 201285,50+9985,5083,90Bremen
March 201386,56+1020,000,00CIF-Index cts/lb98,50unch.
May 201386,50+1210,000,00CIF-Index EUR/kg1,67unch.
July 201386,55+1500,000,00
October 201387,22+1500,000,00
December 201389,01+1500,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.