New York Cotton Futures – 19.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 45.23 | -5 | 45.50 | 44.21 | Cotlook | ||
| May 2009 | 45.88 | +1 | 46.00 | 44.89 | ‘A Index’ | 55.60 | -55 |
| July 2009 | 47.02 | +2 | 47.19 | 46.07 | |||
| October 2009 | 49.82 | +12 | 0.00 | 0.00 | |||
| December 2009 | 51.25 | -23 | 51.50 | 50.60 | |||
| March 2010 | 54.40 | -24 | 0.00 | 0.00 | Bremen | ||
| May 2010 | 55.50 | -24 | 0.00 | 0.00 | CIF-Index | 65.20 | -50 |
| July 2010 | 56.75 | -39 | 0.00 | 0.00 | |||
| October 2010 | 57.90 | -29 | 0.00 | 0.00 | |||
| December 2010 | 59.15 | -41 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv