New York Cotton Futures – 19.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 69,32 | -36 | 69,90 | 69,15 | Cotlook | ||
| March 2021 | 71,67 | -16 | 72,09 | 71,42 | ‘A’ Index 2020/21 | 78,15 | +55 |
| May 2021 | 72,57 | -13 | 72,95 | 72,31 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,27 | -11 | 73,58 | 73,02 | |||
| October 2021 | 70,97 | +19 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 70,32 | -1 | 70,72 | 70,10 | CIF-Index* cts/lb | 79,55 | unch. |
| March 2022 | 71,17 | -6 | 71,21 | 71,21 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2022 | 71,65 | -8 | 71,69 | 71,69 | n.q. = not quoted | ||
| July 2022 | 72,00 | -8 | 72,06 | 72,06 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv