New York Cotton Futures – 19.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 63,44 | -77 | 64,24 | 63,30 | Cotlook | ||
| March 2020 | 65,35 | -62 | 66,06 | 65,17 | ‘A’ Index 2019/20 | 75,00 | -50 |
| May 2020 | 66,62 | -62 | 67,30 | 66,45 | ‘A’ Index 2020/21 | n.q. | – |
| July 2020 | 67,67 | -65 | 68,31 | 67,51 | |||
| October 2020 | 67,87 | -74 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,95 | -31 | 68,26 | 67,65 | CIF-Index cts/lb | 77,70 | -50 |
| March 2021 | 68,25 | -31 | 68,33 | 67,99 | CIF-Index EUR/kg | 1,55 | -0,01 |
| May 2021 | 68,45 | -31 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 68,65 | -31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv