New York Cotton Futures – 19.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 75,88 | -24 | 76,88 | 75,58 | ‘A’ Index 2018/19 | 86,30 | unch. |
| March 2019 | 78,05 | -24 | 79,03 | 77,65 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,32 | -23 | 80,26 | 78,92 | |||
| July 2019 | 80,49 | -22 | 81,31 | 80,09 | Bremen | ||
| October 2019 | 77,76 | -9 | 0,00 | 0,00 | CIF-Index cts/lb | 89,35 | unch. |
| December 2019 | 77,18 | -3 | 77,77 | 76,79 | CIF-Index EUR/kg | 1,72 | -0,02 |
| March 2020 | 77,79 | ||||||
| May 2020 | 78,04 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv