New York Cotton Futures – 19.11.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 59,11 | -86 | 59,98 | 58,99 | Cotlook | ||
| March 2015 | 59,10 | -76 | 59,96 | 58,91 | ‘A’ Index 2013/14 | 66,80 | +65 |
| May 2015 | 60,04 | -77 | 60,91 | 59,84 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 60,99 | -76 | 61,75 | 60,75 | |||
| October 2015 | 62,44 | -76 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 63,37 | -80 | 63,50 | 63,15 | CIF-Index cts/lb | 76,45 | +15 |
| March 2016 | 64,02 | -73 | 63,95 | 63,95 | CIF-Index EUR/kg | 1,34 | unch. |
| May 2016 | 64,50 | -78 | 0,00 | 0,00 | |||
| July 2016 | 65,27 | -80 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 65,75 | -80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv