New York Cotton Futures – 19.11.2013

New York No. 2
Settle
Change
High
Low
December 201375,88-4976,6075,70Cotlook
March 201477,56-1578,0877,44 ‚A‘ Index 2013/1484,10-60
May 201478,13-1378,5878,01 ‚A‘ Index 2014/15NQNQ
July 201478,70-679,0578,50
October 201476,25-130,000,00Bremen
December 201475,77-2076,1575,64CIF-Index cts/lb90,85-75
March 201575,99-110,000,00CIF-Index EUR/kg1,48-0,02
May 201575,89-110,000,00
July 201575,79-110,000,00
October 201575,79-110,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.