New York Cotton Futures – 19.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 75,88 | -49 | 76,60 | 75,70 | Cotlook | ||
| March 2014 | 77,56 | -15 | 78,08 | 77,44 | ‚A‘ Index 2013/14 | 84,10 | -60 |
| May 2014 | 78,13 | -13 | 78,58 | 78,01 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 78,70 | -6 | 79,05 | 78,50 | |||
| October 2014 | 76,25 | -13 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 75,77 | -20 | 76,15 | 75,64 | CIF-Index cts/lb | 90,85 | -75 |
| March 2015 | 75,99 | -11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,02 |
| May 2015 | 75,89 | -11 | 0,00 | 0,00 | |||
| July 2015 | 75,79 | -11 | 0,00 | 0,00 | |||
| October 2015 | 75,79 | -11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv