New York Cotton Futures – 19.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 127,90 | -600 | 133,90 | 127,90 | Cotlook | ||
| March 2011 | 123,15 | -600 | 129,15 | 123,15 | ‚A‘ Index | 159,05 | +505 |
| May 2011 | 118,39 | -600 | 123,67 | 118,39 | |||
| July 2011 | 112,99 | -600 | 118,02 | 112,99 | |||
| October 2011 | 102,28 | -536 | 104,00 | 101,70 | |||
| December 2011 | 88,21 | -287 | 90,44 | 87,68 | |||
| March 2012 | 86,39 | -219 | 87,95 | 85,88 | Bremen | ||
| May 2012 | 85,37 | -196 | 86,95 | 86,95 | CIF-Index | 176,20 | +460 |
| July 2012 | 85,89 | -114 | 86,74 | 86,00 | |||
| October 2012 | 82,24 | -91 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv