New York Cotton Futures – 19.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 68,82 | +28 | 69,04 | 68,03 | Cotlook | ||
| March 2010 | 72,97 | +42 | 73,20 | 72,03 | ‚A‘ Index | 72,30 | +65 |
| May 2010 | 74,27 | +49 | 74,43 | 73,37 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 75,41 | +60 | 75,53 | 74,50 | |||
| October 2010 | 76,15 | +64 | 0,00 | 0,00 | |||
| December 2010 | 76,73 | +38 | 76,79 | 76,01 | |||
| March 2011 | 77,83 | +38 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 78,53 | +38 | 0,00 | 0,00 | CIF-Index | 79,40 | +50 |
| July 2011 | 79,18 | +38 | 79,00 | 78,90 | |||
| October 2011 | 79,86 | +36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv