New York Cotton Futures – 19.11.2009

New York No. 2
Settle
Change
High
Low
December 200968,82+2869,0468,03Cotlook
March 201072,97+4273,2072,03 ‚A‘ Index72,30+65
May 201074,27+4974,4373,37Forward ‚A‘ Indexn.q.
July 201075,41+6075,5374,50
October 201076,15+640,000,00
December 201076,73+3876,7976,01
March 201177,83+380,000,00Bremen
May 201178,53+380,000,00CIF-Index79,40+50
July 201179,18+3879,0078,90
October 201179,86+360,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.