New York Cotton Futures – 19.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 40,81 | +142 | 41,72 | 38,71 | Cotlook | ||
| March 2009 | 41,78 | -6 | 42,96 | 41,17 | ‘A Index’ | 53,10 | +10 |
| May 2009 | 42,59 | -31 | 43,85 | 42,34 | |||
| July 2009 | 43,76 | -47 | 45,15 | 43,73 | |||
| October 2009 | 46,10 | -63 | 0,00 | 0,00 | |||
| December 2009 | 47,80 | -39 | 49,10 | 47,69 | Bremen | ||
| March 2010 | 50,97 | -24 | 0,00 | 0,00 | CIF-Index | 61,40 | -25 |
| May 2010 | 51,97 | -24 | 0,00 | 0,00 | |||
| July 2010 | 53,51 | -20 | 0,00 | 0,00 | |||
| October 2010 | 54,89 | -12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv