New York Cotton Futures – 19.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 60,03 | -87 | 60,90 | 60,00 | Cotlook 07/08 | ||
| March 2008 | 65,62 | -52 | 66,10 | 65,50 | Index A (NE) | 70,35 | -10 |
| May 2008 | 67,27 | -53 | 67,70 | 67,40 | Index B (NE) | 68,85N | -5 |
| July 2008 | 68,79 | -42 | 69,14 | 68,65 | Index A (FE) | 69,05 | -10 |
| October 2008 | 70,32 | -23 | 72,00 | 72,00 | |||
| December 2008 | 72,82 | -59 | 73,60 | 72,85 | |||
| March 2009 | 74,97 | -43 | 0,00 | 0,00 | |||
| May 2009 | 76,10 | -60 | 0,00 | 0,00 | |||
| July 2009 | 77,10 | -60 | 0,00 | 0,00 | |||
| October 2009 | 77,10 | -60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv