New York Cotton Futures – 19.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 107,83 | +79 | 108,37 | 105,25 | Cotlook | ||
| March 2022 | 105,84 | +89 | 106,30 | 103,37 | ‘A’ Index 2021/22 | 116,20 | -15 |
| May 2022 | 104,83 | +76 | 105,20 | 102,35 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 103,28 | +75 | 103,52 | 100,67 | |||
| October 2022 | 95,61 | +88 | 94,02 | 94,02 | Bremen | ||
| December 2022 | 90,88 | +50 | 90,90 | 89,51 | CIF-Index* cts/lb | 119,35 | unch. |
| March 2023 | 89,77 | +53 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,26 | -0,01 |
| May 2023 | 88,32 | +44 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 86,77 | +43 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv