New York Cotton Futures – 19.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 71,16 | +124 | 71,22 | 70,00 | Cotlook | ||
| March 2021 | 71,83 | +127 | 71,92 | 70,78 | ‘A’ Index 2020/21 | 75,40 | +75 |
| May 2021 | 72,41 | +118 | 72,55 | 71,51 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 72,86 | +115 | 73,06 | 72,10 | |||
| October 2021 | 71,52 | +110 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 70,62 | +110 | 70,81 | 69,90 | CIF-Index* cts/lb | 75,75 | unch. |
| March 2022 | 71,34 | +101 | 71,54 | 70,66 | CIF-Index EUR/kg | 1,42 | unch. |
| May 2022 | 71,49 | +101 | 71,74 | 70,79 | n.q. = not quoted | ||
| July 2022 | 71,59 | +101 | 71,94 | 70,83 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv