New York Cotton Futures – 19.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 67,31 | -32 | 67,88 | 67,26 | Cotlook | ||
| March 2018 | 67,01 | -32 | 67,50 | 66,91 | ‘A’ Index 2017/18 | 77,85 | unch. |
| May 2018 | 68,02 | -26 | 68,40 | 67,90 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 68,74 | -21 | 69,17 | 68,70 | |||
| October 2018 | 67,60 | -15 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 67,98 | -17 | 68,30 | 68,05 | CIF-Index cts/lb | 84,80 | unch. |
| March 2019 | 68,07 | -9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | -0,01 |
| May 2019 | 68,14 | unch. | 0,00 | 0,00 | |||
| July 2019 | 68,20 | +4 | 0,00 | 0,00 | |||
| October 2019 | 67,11 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv