New York Cotton Futures – 19.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 71,10 | -5 | 71,27 | 70,22 | Cotlook | ||
| March 2017 | 71,45 | +1 | 71,52 | 70,57 | ‘A’ Index 2016/17 | 80,35 | unch. |
| May 2017 | 71,82 | +8 | 71,85 | 70,86 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,90 | +10 | 71,92 | 71,02 | |||
| October 2017 | 71,13 | +24 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 70,95 | +7 | 70,95 | 70,34 | CIF-Index cts/lb | 84,80 | -35 |
| March 2018 | 70,87 | -9 | 70,52 | 70,50 | CIF-Index EUR/kg | 1,70 | -0,01 |
| May 2018 | 70,82 | -15 | 70,68 | 70,68 | |||
| July 2018 | 70,89 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 70,92 | -21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv