New York Cotton Futures – 19.10.2012

New York No. 2
Settle
Change
High
Low
December 201276,88-8477,9276,52Cotlook
March 201375,43unch.75,6074,26 ‚A‘ Index 2011/1285,30unch.
May 201376,34+1576,5075,10 ‚A‘ Index 2012/13n.q.n.q.
July 201377,42+5877,6875,99
October 201378,20+500,000,00Bremen
December 201378,96+5279,0077,75CIF-Index cts/lb90,25unch.
March 201479,95+520,000,00CIF-Index EUR/kg1,52unch.
May 201479,45+520,000,00
July 201479,24+530,000,00
October 201479,47+540,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.