New York Cotton Futures – 19.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 76,88 | -84 | 77,92 | 76,52 | Cotlook | ||
| March 2013 | 75,43 | unch. | 75,60 | 74,26 | ‘A’ Index 2011/12 | 85,30 | unch. |
| May 2013 | 76,34 | +15 | 76,50 | 75,10 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 77,42 | +58 | 77,68 | 75,99 | |||
| October 2013 | 78,20 | +50 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 78,96 | +52 | 79,00 | 77,75 | CIF-Index cts/lb | 90,25 | unch. |
| March 2014 | 79,95 | +52 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | unch. |
| May 2014 | 79,45 | +52 | 0,00 | 0,00 | |||
| July 2014 | 79,24 | +53 | 0,00 | 0,00 | |||
| October 2014 | 79,47 | +54 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv