New York Cotton Futures – 19.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 99,72 | -46 | 101,42 | 99,60 | Cotlook | ||
| March 2012 | 97,87 | -34 | 99,15 | 97,69 | ‚A‘ Index | 109,95 | -20 |
| May 2012 | 97,44 | -38 | 98,62 | 96,97 | |||
| July 2012 | 97,15 | +9 | 97,97 | 96,38 | |||
| October 2012 | 95,05 | -34 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 93,22 | -84 | 94,71 | 93,00 | CIF-Index cts/lb | 116,00 | -25 |
| March 2013 | 94,02 | -125 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,85 | -0,02 |
| May 2013 | 94,91 | -125 | 0,00 | 0,00 | |||
| July 2013 | 94,61 | -135 | 0,00 | 0,00 | |||
| October 2013 | 93,43 | -135 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv