New York Cotton Futures – 19.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 110,26 | -311 | 114,75 | 109,25 | Cotlook | ||
| March 2011 | 105,21 | -265 | 108,65 | 104,50 | ‚A‘ Index | 127,60 | +260 |
| May 2011 | 103,61 | -139 | 105,74 | 103,00 | |||
| July 2011 | 101,92 | +44 | 102,77 | 101,02 | |||
| October 2011 | 90,64 | +58 | 0,00 | 0,00 | |||
| December 2011 | 86,98 | +100 | 87,15 | 85,88 | |||
| March 2012 | 84,88 | +120 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 84,18 | +100 | 0,00 | 0,00 | CIF-Index | 139,40 | +250 |
| July 2012 | 83,43 | +75 | 0,00 | 0,00 | |||
| October 2012 | 82,73 | +55 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv