New York Cotton Futures – 19.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 65,40 | +25 | 65,49 | 64,55 | Cotlook 07/08 | ||
| March 2008 | 69,32 | +30 | 69,40 | 68,60 | Index A (NE) | 71,50 | +135 |
| May 2008 | 70,72 | +30 | 70,45 | 70,42 | Index B (NE) | 69,15 | +140 |
| July 2008 | 72,09 | +29 | 72,05 | 71,50 | Index A (FE) | 69,80 | +145 |
| October 2008 | 74,15 | +60 | 0,00 | 0,00 | |||
| December 2008 | 75,68 | +58 | 75,70 | 74,55 | |||
| March 2009 | 77,50 | +20 | 0,00 | 0,00 | |||
| May 2009 | 78,40 | +50 | 0,00 | 0,00 | |||
| July 2009 | 78,00 | -50 | 0,00 | 0,00 | |||
| October 2009 | 78,00 | -50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv