New York Cotton Futures – 19.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 71.58 | +190 | 70.02 | 69.61 | Cotlook | ||
| December 2024 | 73.03 | +176 | 73.55 | 70.63 | ‚A‘ Index 2024/25 | 82.80 | -95 |
| March 2025 | 74.60 | +161 | 75.00 | 72.42 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2025 | 75.61 | +147 | 75.95 | 73.63 | |||
| July 2025 | 76.07 | +131 | 76.39 | 74.28 | Bremen | ||
| October 2025 | 74.17 | +100 | 0.00 | 0.00 | CIF-Index* cts/lb | 88.50 | +350 |
| December 2025 | 72.62 | +77 | 72.80 | 71.51 | CIF-Index EUR/kg | 1.75 | +0.07 |
| March 2026 | 73.49 | +62 | 73.60 | 73.35 | n.q. = not quoted | ||
| May 2026 | 73.89 | +49 | 74.23 | 73.90 | *Weekly quotation | ||
| July 2026 | 74.37 | +51 | 74.87 | 74.45 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv