New York Cotton Futures – 19.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 97,54 | -370 | 0,00 | 0,00 | Cotlook | ||
| December 2022 | 96,04 | -325 | 99,74 | 94,35 | ‚A‘ Index 2021/22 | 121,75 | unch. |
| March 2023 | 93,05 | -310 | 96,47 | 91,40 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 91,03 | -287 | 94,27 | 89,51 | |||
| July 2023 | 88,14 | -284 | 91,36 | 86,90 | Bremen | ||
| October 2023 | 81,59 | -139 | 0,00 | 0,00 | CIF-Index* cts/lb | 134,70 | unch. |
| December 2023 | 79,59 | -133 | 81,09 | 78,50 | CIF-Index EUR/kg | 2,97 | -0,01 |
| March 2024 | 78,29 | -128 | 78,03 | 78,03 | n.q. = not quoted | ||
| May 2024 | 77,79 | -128 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv