New York Cotton Futures – 19.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,34 | -39 | 85,50 | 85,10 | Cotlook | ||
| December 2013 | 84,72 | -82 | 85,78 | 84,20 | ‘A’ Index 2013/14 | 91,45 | +115 |
| March 2014 | 84,46 | -68 | 85,32 | 83,93 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 84,25 | -63 | 85,01 | 83,78 | |||
| July 2014 | 83,83 | -60 | 84,50 | 83,30 | Bremen | ||
| October 2014 | 79,78 | -45 | 0,00 | 0,00 | CIF-Index cts/lb | 97,00 | +95 |
| December 2014 | 79,31 | -62 | 79,81 | 78,90 | CIF-Index EUR/kg | 1,58 | -0,01 |
| March 2015 | 79,19 | -56 | 0,00 | 0,00 | |||
| May 2015 | 79,13 | -56 | 0,00 | 0,00 | |||
| July 2015 | 79,07 | -56 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv