New York Cotton Futures – 19.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 74,88 | -10 | 75,50 | 74,20 | Cotlook | ||
| December 2012 | 76,41 | +39 | 76,58 | 75,56 | ‘A’ Index 2011/12 | 85,15 | +70 |
| March 2013 | 77,16 | +35 | 77,34 | 76,38 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 78,02 | +32 | 78,24 | 77,34 | |||
| July 2013 | 78,80 | +23 | 79,00 | 78,23 | Bremen | ||
| October 2013 | 79,99 | +23 | 0,00 | 0,00 | CIF-Index cts/lb | 89,20 | +25 |
| December 2013 | 80,49 | +23 | 80,50 | 79,91 | CIF-Index EUR/kg | 1,51 | +0,01 |
| March 2014 | 81,64 | +23 | 0,00 | 0,00 | |||
| May 2014 | 80,44 | +23 | 0,00 | 0,00 | |||
| July 2014 | 80,74 | +23 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv