New York Cotton Futures – 19.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 104,08 | -500 | 108,73 | 104,35 | Cotlook | ||
| December 2011 | 105,52 | -500 | 110,95 | 105,52 | ‘A’ Index | 119,90 | -80 |
| March 2012 | 102,95 | -454 | 107,70 | 102,56 | |||
| May 2012 | 101,70 | -385 | 105,30 | 101,50 | |||
| July 2012 | 100,76 | -379 | 104,00 | 100,45 | Bremen | ||
| October 2012 | 99,74 | -337 | 0,00 | 0,00 | CIF-Index cts/lb | 127,50 | -100 |
| December 2012 | 98,00 | -295 | 101,00 | 97,75 | CIF-Index EUR/kg | 2,06 | +0,01 |
| March 2013 | 98,90 | -288 | 0,00 | 0,00 | |||
| May 2013 | 98,82 | -281 | 0,00 | 0,00 | |||
| July 2013 | 98,74 | -274 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv