New York Cotton Futures – 19.09.2011

New York No. 2
Settle
Change
High
Low
October 2011104,08-500108,73104,35Cotlook
December 2011105,52-500110,95105,52 ‚A‘ Index119,90-80
March 2012102,95-454107,70102,56
May 2012101,70-385105,30101,50
July 2012100,76-379104,00100,45Bremen
October 201299,74-3370,000,00CIF-Index cts/lb127,50-100
December 201298,00-295101,0097,75CIF-Index EUR/kg2,06+0,01
March 201398,90-2880,000,00
May 201398,82-2810,000,00
July 201398,74-2740,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.